Dow 30 Components Closing Prices Monday 7/10/2023
Symbol, Last, Net Chng, %Change
AAPL,188.61,-2.07,-1.09%
AMGN,224.73,+6.08,+2.78%
AXP,171.71,+1.91,+1.12%
BA,213.31,+1.21,+0.57%
CAT,248.81,+3.63,+1.48%
CRM,212.81,+3.22,+1.54%
CSCO,51.40,+.41,+0.80%
CVX,155.25,+1.03,+0.67%
DIS,88.10,-.54,-0.61%
DOW,53.27,+.17,+0.32%
GS,316.47,+1.30,+0.41%
HD,310.28,+7.47,+2.47%
HON,207.74,+4.48,+2.20%
IBM,132.90,+.82,+0.62%
INTC,32.74,+.89,+2.79%
JNJ,159.51,+.26,+0.16%
JPM,145.15,+.81,+0.56%
KO,59.31,-.45,-0.75%
MCD,294.49,+2.39,+0.82%
MMM,97.19,-.10,-0.10%
MRK,109.96,+.96,+0.88%
MSFT,331.83,-5.39,-1.60%
NKE,105.78,+1.32,+1.26%
PG,148.86,+.06,+0.04%
TRV,169.07,-2.58,-1.50%
UNH,463.05,+1.47,+0.32%
V,238.16,+1.71,+0.72%
VZ,35.14,-.76,-2.12%
WBA,29.79,+.69,+2.37%
WMT,154.88,+1.39,+0.91%
The Dow rose -0.62% today with (23) components up.
Posted in 
Tags: 
