Dow 30 Components Closing Prices Friday 7/7/2023
Symbol, Last, Net Chng, %Change
AAPL,190.68,-1.13,-0.59%
AMGN,218.65,-4.33,-1.94%
AXP,169.80,-1.14,-0.67%
BA,212.10,-.52,-0.24%
CAT,245.18,+4.60,+1.91%
CRM,209.59,-.55,-0.26%
CSCO,50.99,-.12,-0.23%
CVX,154.22,+1.34,+0.88%
DIS,88.64,-.10,-0.11%
DOW,53.10,+.33,+0.63%
GS,315.17,+2.17,+0.69%
HD,302.81,+.79,+0.26%
HON,203.26,-.75,-0.37%
IBM,132.08,-.08,-0.06%
INTC,31.85,-.12,-0.38%
JNJ,159.25,-2.35,-1.45%
JPM,144.34,+1.13,+0.79%
KO,59.76,-.80,-1.32%
MCD,292.10,-2.82,-0.96%
MMM,97.29,+.98,+1.02%
MRK,109.00,-2.75,-2.46%
MSFT,337.22,-4.05,-1.19%
NKE,104.46,-.64,-0.61%
PG,148.80,-3.19,-2.10%
TRV,171.65,+.74,+0.43%
UNH,461.58,-7.78,-1.66%
V,236.45,-2.43,-1.02%
VZ,35.90,-.5775,-1.58%
WBA,29.10,-.01,-0.03%
WMT,153.49,-3.62,-2.30%
The Dow fell -0.55% today with (8) components up.
Posted in 
Tags: 
