Dow 30 Components Closing Prices Thursday 7/6/2023
Symbol, Last, Net Chng, %Change
AAPL,191.81,+.48,+0.25%
AMGN,222.98,-2.90,-1.28%
AXP,170.94,-4.03,-2.30%
BA,212.62,-.69,-0.32%
CAT,240.58,-4.25,-1.74%
CRM,210.14,-3.68,-1.72%
CSCO,51.11,-.40,-0.78%
CVX,152.88,-3.43,-2.19%
DIS,88.74,-1.05,-1.17%
DOW,52.77,-.07,-0.13%
GS,313.00,-7.05,-2.20%
HD,302.02,-8.78,-2.82%
HON,204.01,-2.42,-1.17%
IBM,132.16,-2.08,-1.55%
INTC,31.97,-.54,-1.66%
JNJ,161.60,-1.21,-0.74%
JPM,143.21,-1.43,-0.99%
KO,60.56,-.47,-0.77%
MCD,294.92,-1.98,-0.67%
MMM,96.31,-2.32,-2.35%
MRK,111.75,-1.95,-1.72%
MSFT,341.27,+3.12,+0.92%
NKE,105.10,-2.00,-1.87%
PG,151.99,-.25,-0.16%
TRV,170.91,-1.68,-0.97%
UNH,469.36,-1.86,-0.39%
V,238.88,-.57,-0.24%
VZ,37.13,-.35,-0.93%
WBA,29.11,-.15,-0.51%
WMT,157.11,-1.00,-0.63%
The Dow fell -1.07% today with (2) components up.
Posted in 
Tags: 
