Dow 30 Components Closing Prices Wednesday 7/5/2023
Symbol, Last, Net Chng, %Change
AAPL,191.33,-1.13,-0.59%
AMGN,225.88,+.87,+0.39%
AXP,175.57,+.13,+0.07%
BA,213.31,+2.39,+1.13%
CAT,244.83,-2.50,-1.01%
CRM,213.82,+2.17,+1.03%
CSCO,51.51,-.31,-0.60%
CVX,156.31,-.90,-0.57%
DIS,89.79,-.71,-0.78%
DOW,52.84,-.94,-1.75%
GS,320.05,-6.56,-2.01%
HD,310.80,+.78,+0.25%
HON,206.43,-1.87,-0.90%
IBM,134.24,+.57,+0.43%
INTC,32.51,-1.11,-3.30%
JNJ,162.81,-.54,-0.33%
JPM,144.64,-.97,-0.67%
KO,61.03,+.45,+0.74%
MCD,296.90,+2.06,+0.70%
MMM,98.63,-2.51,-2.48%
MRK,113.70,-.63,-0.55%
MSFT,338.15,+.16,+0.05%
NKE,107.10,-2.01,-1.84%
PG,152.24,-.26,-0.17%
TRV,172.59,-.50,-0.29%
UNH,471.22,-6.66,-1.39%
V,239.45,+1.48,+0.62%
VZ,37.48,+.20,+0.54%
WBA,29.26,+.24,+0.83%
WMT,158.11,-.09,-0.06%
The Dow rose +0.38% today with (12) components up.
Posted in 
Tags: 
