Dow 30 Components Closing Prices Monday 7/37/2023
Symbol, Last, Net Chng, %Change
AAPL,192.46,-1.51,-0.78%
AMGN,225.01,+2.99,+1.35%
AXP,175.44,+1.24,+0.71%
BA,210.92,-.24,-0.11%
CAT,247.33,+1.28,+0.52%
CRM,211.65,+.39,+0.18%
CSCO,51.82,+.08,+0.15%
CVX,157.21,-.14,-0.09%
DIS,90.50,+1.22,+1.37%
DOW,53.78,+.52,+0.98%
GS,326.61,+4.07,+1.26%
HD,310.02,-.62,-0.20%
HON,208.30,+.80,+0.39%
IBM,133.67,-.14,-0.10%
INTC,33.62,+.18,+0.54%
JNJ,163.35,-2.17,-1.31%
JPM,146.61,+1.17,+0.80%
KO,60.58,+.36,+0.60%
MCD,294.84,-3.57,-1.20%
MMM,101.14,+1.05,+1.05%
MRK,114.33,-1.06,-0.92%
MSFT,337.99,-2.55,-0.75%
NKE,109.11,-1.26,-1.14%
PG,152.50,+.76,+0.50%
TRV,173.09,-.57,-0.33%
UNH,477.88,-2.76,-0.57%
V,237.97,+.49,+0.21%
VZ,37.28,+.09,+0.24%
WBA,29.02,+.53,+1.86%
WMT,158.20,+1.02,+0.65%
The Dow rose +0.03% today with (18) components up.
Posted in 
Tags: 
