Dow 30 Components Closing Prices Friday 6/30/2023
Symbol, Last, Net Chng, %Change
AAPL,193.97,+4.38,+2.31%
AMGN,222.02,+.86,+0.39%
AXP,174.20,+2.12,+1.23%
BA,211.16,-.67,-0.32%
CAT,246.05,+1.81,+0.74%
CRM,211.26,+.83,+0.39%
CSCO,51.74,+.53,+1.03%
CVX,157.35,+1.11,+0.71%
DIS,89.28,+.33,+0.37%
DOW,53.26,+.02,+0.04%
GS,322.54,-.55,-0.17%
HD,310.64,+2.82,+0.92%
HON,207.50,+1.03,+0.50%
IBM,133.81,-.25,-0.19%
INTC,33.44,+.53,+1.61%
JNJ,165.52,+1.42,+0.87%
JPM,145.44,+2.01,+1.40%
KO,60.22,+.20,+0.33%
MCD,298.41,+3.94,+1.34%
MMM,100.09,+.85,+0.86%
MRK,115.39,+1.85,+1.63%
MSFT,340.54,+5.49,+1.64%
NKE,110.37,-3.00,-2.65%
PG,151.74,+2.36,+1.58%
TRV,173.66,+2.67,+1.56%
UNH,480.64,+4.20,+0.88%
V,237.48,+3.16,+1.35%
VZ,37.19,+.20,+0.54%
WBA,28.49,+.12,+0.42%
WMT,157.18,+2.90,+1.88%
The Dow rose +0.84% today with (26) components up.
Posted in 
Tags: 
