Archive for June, 2023

Dow 30 Components Closing Prices For Wednesday, June 28, 2023

Dow 30 Components Closing Prices Wednesday 6/28/2023 Symbol, Last, Net Chng, %Change AAPL,189.25,+1.19,+0.63% AMGN,221.31,-1.30,-0.58% AXP,169.78,+1.59,+0.95% BA,210.72,+1.29,+0.62% CAT,241.87,+1.18,+0.49% CRM,212.17,+3.35,+1.60% CSCO,50.87,+.01,+0.02% CVX,154.92,+1.39,+0.91% DIS,88.83,-.23,-0.26% DOW,52.96,+.39,+0.74% GS,313.66,+.21,+0.07% HD,306.51,-7.23,-2.30% HON,202.50,-.84,-0.41% IBM,131.76,-.58,-0.44% INTC,33.57,-.53,-1.55% JNJ,162.96,-.33,-0.20% JPM,138.59,-.61,-0.44% KO,60.52,-.57,-0.93% MCD,291.74,+.44,+0.15% MMM,98.57,+.31,+0.32% MRK,112.44,-.88,-0.78% MSFT,335.85,+1.28,+0.38% NKE,113.03,-.58,-0.51% PG,149.99,-.03,-0.02% TRV,168.37,-4.22,-2.45% UNH,474.45,-8.11,-1.68% V,227.96,+.62,+0.27% VZ,36.82,+.27,+0.74% WBA,29.08,+.44,+1.54% WMT,155.33,+.84,+0.54% The Dow fell -0.22% today with (16) components up.

The Dow Market Happenings For Wednesday, June 28, 2023 – Walmart (WMT) 154.49 Up +8.96% YTD

Dow stocks hitting 52-week highs include Apple (AAPL) 188.06 (+1.51%). Dow stock 52-week lows include Walgreens (WBA) 28.64 (-9.34%). The Market Premarket today, the Dow was indicated to open down -12 points. Tuesday the Dow closed up +212.03 (+0.63%) at 33,926.74. Year-to-date the Dow is up +2.35%. Tuesday, (23) Dow stocks were up, (1) was […]

Dow 30 Components Closing Prices For Tuesday, June 27, 2023

Dow 30 Components Closing Prices Tuesday 6/27/2023 Symbol, Last, Net Chng, %Change AAPL,188.06,+2.79,+1.51% AMGN,222.61,-2.12,-0.94% AXP,168.19,+1.08,+0.65% BA,209.43,+3.85,+1.87% CAT,240.69,+3.74,+1.58% CRM,208.82,+1.46,+0.70% CSCO,50.86,+.65,+1.29% CVX,153.53,-.48,-0.31% DIS,89.06,+.36,+0.41% DOW,52.57,+.62,+1.19% GS,313.45,+1.09,+0.35% HD,313.74,+5.85,+1.90% HON,203.34,+.76,+0.38% IBM,132.34,+1.00,+0.76% INTC,34.10,+.76,+2.28% JNJ,163.29,-.34,-0.21% JPM,139.20,+.01,+0.01% KO,61.09,-.13,-0.21% MCD,291.30,+2.21,+0.76% MMM,98.26,-2.15,-2.14% MRK,113.32,+.24,+0.21% MSFT,334.57,+5.97,+1.82% NKE,113.61,+1.87,+1.67% PG,150.02,+1.41,+0.95% TRV,172.59,+.20,+0.12% UNH,482.56,+3.50,+0.73% V,227.34,+1.04,+0.46% VZ,36.55,+.44,+1.22% WBA,28.64,-2.95,-9.34% WMT,154.49,-.56,-0.36% The Dow rose +0.63% today with (23) components up.