Dow 30 Components Closing Prices Thursday 6/29/2023
Symbol, Last, Net Chng, %Change
AAPL,189.59,+.34,+0.18%
AMGN,221.16,-.15,-0.07%
AXP,172.08,+2.30,+1.35%
BA,211.83,+1.11,+0.53%
CAT,244.24,+2.37,+0.98%
CRM,210.43,-1.74,-0.82%
CSCO,51.21,+.34,+0.67%
CVX,156.24,+1.32,+0.85%
DIS,88.95,+.12,+0.14%
DOW,53.24,+.28,+0.53%
GS,323.09,+9.43,+3.01%
HD,307.82,+1.31,+0.43%
HON,206.47,+3.97,+1.96%
IBM,134.06,+2.30,+1.75%
INTC,32.91,-.66,-1.97%
JNJ,164.10,+1.14,+0.70%
JPM,143.43,+4.84,+3.49%
KO,60.02,-.50,-0.83%
MCD,294.47,+2.73,+0.94%
MMM,99.24,+.67,+0.68%
MRK,113.54,+1.10,+0.98%
MSFT,335.05,-.80,-0.24%
NKE,113.37,+.34,+0.30%
PG,149.38,-.61,-0.41%
TRV,170.99,+2.62,+1.56%
UNH,476.44,+1.99,+0.42%
V,234.32,+6.36,+2.79%
VZ,36.99,+.17,+0.46%
WBA,28.37,-.71,-2.44%
WMT,154.28,-1.05,-0.68%
The Dow rose +0.80% today with (22) components up.
Posted in 
Tags: 
