Dow 30 Components Closing Prices Wednesday 6/28/2023
Symbol, Last, Net Chng, %Change
AAPL,189.25,+1.19,+0.63%
AMGN,221.31,-1.30,-0.58%
AXP,169.78,+1.59,+0.95%
BA,210.72,+1.29,+0.62%
CAT,241.87,+1.18,+0.49%
CRM,212.17,+3.35,+1.60%
CSCO,50.87,+.01,+0.02%
CVX,154.92,+1.39,+0.91%
DIS,88.83,-.23,-0.26%
DOW,52.96,+.39,+0.74%
GS,313.66,+.21,+0.07%
HD,306.51,-7.23,-2.30%
HON,202.50,-.84,-0.41%
IBM,131.76,-.58,-0.44%
INTC,33.57,-.53,-1.55%
JNJ,162.96,-.33,-0.20%
JPM,138.59,-.61,-0.44%
KO,60.52,-.57,-0.93%
MCD,291.74,+.44,+0.15%
MMM,98.57,+.31,+0.32%
MRK,112.44,-.88,-0.78%
MSFT,335.85,+1.28,+0.38%
NKE,113.03,-.58,-0.51%
PG,149.99,-.03,-0.02%
TRV,168.37,-4.22,-2.45%
UNH,474.45,-8.11,-1.68%
V,227.96,+.62,+0.27%
VZ,36.82,+.27,+0.74%
WBA,29.08,+.44,+1.54%
WMT,155.33,+.84,+0.54%
The Dow fell -0.22% today with (16) components up.
Posted in 
Tags: 
