Dow 30 Components Closing Prices Monday 6/26/2023
Symbol, Last, Net Chng, %Change
AAPL,185.27,-1.41,-0.76%
AMGN,224.73,-2.38,-1.05%
AXP,167.11,-.96,-0.57%
BA,205.58,+.17,+0.08%
CAT,236.95,+2.51,+1.07%
CRM,207.36,-2.73,-1.30%
CSCO,50.21,-.12,-0.24%
CVX,154.01,+2.66,+1.76%
DIS,88.70,+.60,+0.68%
DOW,51.95,+.59,+1.15%
GS,312.36,-2.35,-0.75%
HD,307.89,+7.08,+2.35%
HON,202.58,+2.49,+1.24%
IBM,131.34,+1.91,+1.48%
INTC,33.34,+.34,+1.03%
JNJ,163.63,-1.85,-1.12%
JPM,139.19,+.34,+0.24%
KO,61.22,+.02,+0.03%
MCD,289.09,-.82,-0.28%
MMM,100.41,-.31,-0.31%
MRK,113.08,-1.52,-1.33%
MSFT,328.60,-6.42,-1.92%
NKE,111.74,+2.22,+2.03%
PG,148.61,+.15,+0.10%
TRV,172.39,-1.33,-0.77%
UNH,479.06,+2.06,+0.43%
V,226.30,-3.25,-1.42%
VZ,36.11,+.60,+1.69%
WBA,31.59,+.19,+0.61%
WMT,155.05,-.41,-0.26%
The Dow fell -0.04% today with (16) components up.
Posted in 
Tags: 
