Dow 30 Components Closing Prices Tuesday 6/20/2023
Symbol, Last, Net Chng, %Change
AAPL,185.01,+.09,+0.05%
AMGN,228.59,-1.07,-0.47%
AXP,169.41,-2.80,-1.63%
BA,212.37,-7.62,-3.46%
CAT,241.15,-4.12,-1.68%
CRM,216.97,+5.21,+2.46%
CSCO,51.55,-.52,-1.00%
CVX,153.68,-3.58,-2.28%
DIS,89.75,-1.57,-1.72%
DOW,51.92,-1.24,-2.33%
GS,330.72,-7.59,-2.24%
HD,301.41,+1.03,+0.34%
HON,200.40,-2.57,-1.27%
IBM,135.96,-1.52,-1.11%
INTC,35.00,-1.37,-3.77%
JNJ,164.13,-.10,-0.06%
JPM,142.53,-.73,-0.51%
KO,61.26,-.41,-0.66%
MCD,293.04,-.66,-0.22%
MMM,102.30,-2.24,-2.14%
MRK,110.23,+.91,+0.83%
MSFT,338.05,-4.28,-1.25%
NKE,109.54,-4.05,-3.57%
PG,148.16,-1.38,-0.92%
TRV,175.56,-1.19,-0.67%
UNH,469.39,+10.90,+2.38%
V,226.47,-2.44,-1.07%
VZ,35.81,-.65,-1.78%
WBA,32.39,-.28,-0.86%
WMT,154.16,-1.37,-0.88%
The Dow fell -0.72% today with (5) components up.
Posted in 
Tags: 
