Dow 30 Components Closing Prices Thursday 6/15/2023
Symbol, Last, Net Chng, %Change
AAPL,186.01,+2.06,+1.12%
AMGN,228.44,+6.16,+2.77%
AXP,173.81,-.66,-0.38%
BA,219.41,+2.51,+1.16%
CAT,247.67,+4.35,+1.79%
CRM,211.92,+2.52,+1.20%
CSCO,51.93,+.97,+1.90%
CVX,158.28,+1.19,+0.76%
DIS,92.94,+.49,+0.53%
DOW,53.48,+.67,+1.27%
GS,339.74,+1.32,+0.39%
HD,302.02,+2.31,+0.77%
HON,203.73,+3.21,+1.60%
IBM,138.40,+1.20,+0.87%
INTC,35.82,+.24,+0.67%
JNJ,163.73,+2.17,+1.34%
JPM,143.09,+1.60,+1.13%
KO,61.23,+.83,+1.37%
MCD,292.61,+4.17,+1.45%
MMM,103.81,+1.86,+1.82%
MRK,109.40,+.74,+0.68%
MSFT,348.10,+10.76,+3.19%
NKE,112.41,-.45,-0.40%
PG,148.45,+2.03,+1.39%
TRV,175.97,+2.42,+1.39%
UNH,465.89,+7.91,+1.73%
V,226.17,+2.73,+1.22%
VZ,36.44,+.71,+1.99%
WBA,32.02,+.51,+1.62%
WMT,157.73,+.86,+0.55%
The Dow rose +1.26% today with (28) components up.
Posted in 
Tags: 
