Dow 30 Components Closing Prices Monday 6/12/2023
Symbol, Last, Net Chng, %Change
AAPL,183.79,+2.83,+1.56%
AMGN,217.36,-1.40,-0.64%
AXP,173.64,+1.92,+1.12%
BA,221.56,+4.25,+1.96%
CAT,237.90,+2.87,+1.22%
CRM,213.69,-1.62,-0.75%
CSCO,50.48,+.82,+1.65%
CVX,157.33,-1.53,-0.96%
DIS,93.14,+1.21,+1.32%
DOW,51.80,+.06,+0.12%
GS,339.49,+3.47,+1.03%
HD,300.86,+3.51,+1.18%
HON,198.50,+.61,+0.31%
IBM,136.42,+1.12,+0.83%
INTC,33.07,+1.73,+5.52%
JNJ,159.90,-.11,-0.07%
JPM,141.00,-.01,-0.01%
KO,60.21,-.26,-0.43%
MCD,288.57,+1.78,+0.62%
MMM,101.26,+1.36,+1.36%
MRK,109.86,-.85,-0.77%
MSFT,331.85,+5.06,+1.55%
NKE,106.83,+.97,+0.92%
PG,145.41,-1.15,-0.78%
TRV,174.77,-.83,-0.47%
UNH,492.59,-1.03,-0.21%
V,226.17,+2.61,+1.17%
VZ,35.61,+.14,+0.39%
WBA,31.64,+.22,+0.70%
WMT,154.10,+1.01,+0.66%
The Dow rose +0.56% today with (20) components up.
Posted in 
Tags: 
