Dow 30 Components Closing Prices Friday 6/9/2023
Symbol, Last, Net Chng, %Change
AAPL,180.96,+.39,+0.22%
AMGN,218.76,-2.00,-0.91%
AXP,171.72,+.58,+0.34%
BA,217.31,-.80,-0.37%
CAT,235.03,+.58,+0.25%
CRM,215.31,+5.78,+2.76%
CSCO,49.66,-.02,-0.04%
CVX,158.86,-.38,-0.24%
DIS,91.93,-.60,-0.65%
DOW,51.74,-1.04,-1.97%
GS,336.02,+.55,+0.16%
HD,297.35,-3.74,-1.24%
HON,197.89,-.26,-0.13%
IBM,135.30,+.89,+0.66%
INTC,31.34,-.48,-1.51%
JNJ,160.01,-.25,-0.16%
JPM,141.01,+.28,+0.20%
KO,60.47,+.10,+0.17%
MCD,286.79,+1.01,+0.35%
MMM,99.90,-.86,-0.85%
MRK,110.71,+.39,+0.35%
MSFT,326.79,+1.53,+0.47%
NKE,105.86,-.34,-0.32%
PG,146.56,+.12,+0.08%
TRV,175.60,+.69,+0.39%
UNH,493.62,+3.39,+0.69%
V,223.56,+.51,+0.23%
VZ,35.47,+.04,+0.11%
WBA,31.42,-.43,-1.35%
WMT,153.09,+.92,+0.60%
The Dow rose +0.13% today with (17) components up.
Posted in 
Tags: 
