Dow 30 Components Closing Prices Thursday 6/8/2023
Symbol, Last, Net Chng, %Change
AAPL,180.57,+2.75,+1.55%
AMGN,220.76,-.49,-0.22%
AXP,171.14,-.41,-0.24%
BA,218.11,+6.18,+2.92%
CAT,234.45,-1.10,-0.47%
CRM,209.53,+3.80,+1.85%
CSCO,49.68,-.10,-0.20%
CVX,159.24,-.59,-0.37%
DIS,92.53,+.01,+0.01%
DOW,52.78,-1.09,-2.02%
GS,335.47,-.28,-0.08%
HD,301.09,-.61,-0.20%
HON,198.15,-.24,-0.12%
IBM,134.41,+.03,+0.02%
INTC,31.82,+.54,+1.73%
JNJ,160.26,+1.74,+1.10%
JPM,140.73,+.04,+0.03%
KO,60.37,+.15,+0.25%
MCD,285.78,+3.88,+1.38%
MMM,100.76,-.24,-0.24%
MRK,110.32,+1.71,+1.57%
MSFT,325.26,+1.88,+0.58%
NKE,106.20,-.89,-0.83%
PG,146.44,+1.64,+1.13%
TRV,174.91,-.87,-0.49%
UNH,490.23,+8.10,+1.68%
V,223.05,-2.22,-0.99%
VZ,35.43,+.17,+0.48%
WBA,31.85,-.08,-0.25%
WMT,152.17,+2.17,+1.45%
The Dow rose +0.50% today with (16) components up.
Posted in 
Tags: 
