Dow 30 Components Closing Prices Wednesday 6/7/2023
Symbol, Last, Net Chng, %Change
AAPL,177.82,-1.39,-0.78%
AMGN,221.25,+.03,+0.01%
AXP,171.55,-.27,-0.16%
BA,211.93,+4.64,+2.24%
CAT,235.55,+8.87,+3.91%
CRM,205.73,-7.12,-3.35%
CSCO,49.78,-.03,-0.06%
CVX,159.83,+4.04,+2.59%
DIS,92.52,+.36,+0.39%
DOW,53.87,+1.28,+2.43%
GS,335.75,+8.95,+2.74%
HD,301.70,+5.70,+1.93%
HON,198.39,+2.05,+1.04%
IBM,134.38,+1.69,+1.27%
INTC,31.28,+.32,+1.03%
JNJ,158.52,+.34,+0.21%
JPM,140.69,+1.35,+0.97%
KO,60.22,-.09,-0.15%
MCD,281.90,-2.64,-0.93%
MMM,101.00,+2.71,+2.76%
MRK,108.61,-1.40,-1.27%
MSFT,323.38,-10.30,-3.09%
NKE,107.09,+.90,+0.85%
PG,144.80,+.31,+0.21%
TRV,175.78,+.83,+0.47%
UNH,482.13,-5.44,-1.12%
V,225.27,-2.95,-1.29%
VZ,35.26,+.56,+1.61%
WBA,31.93,+.40,+1.27%
WMT,150.00,+.22,+0.15%
The Dow rose +0.27% today with (20) components up.
Posted in 
Tags: 
