Dow 30 Components Closing Prices Tuesday 6/6/2023
Symbol, Last, Net Chng, %Change
AAPL,179.21,-.37,-0.21%
AMGN,221.22,-.66,-0.30%
AXP,171.82,+4.39,+2.62%
BA,207.29,-1.49,-0.71%
CAT,226.68,+4.21,+1.89%
CRM,212.85,+2.99,+1.42%
CSCO,49.81,-.40,-0.80%
CVX,155.79,+.28,+0.18%
DIS,92.16,+1.16,+1.27%
DOW,52.59,+1.09,+2.12%
GS,326.80,+4.99,+1.55%
HD,296.00,+2.90,+0.99%
HON,196.34,-.84,-0.43%
IBM,132.69,+.05,+0.04%
INTC,30.96,+1.10,+3.68%
JNJ,158.18,-.14,-0.09%
JPM,139.34,+.25,+0.18%
KO,60.31,-.44,-0.72%
MCD,284.54,-3.89,-1.35%
MMM,98.29,+.31,+0.32%
MRK,110.01,-3.10,-2.74%
MSFT,333.68,-2.26,-0.67%
NKE,106.19,+.99,+0.94%
PG,144.49,-1.45,-0.99%
TRV,174.95,+.58,+0.33%
UNH,487.57,-10.62,-2.13%
V,228.22,+1.45,+0.64%
VZ,34.70,+.24,+0.70%
WBA,31.53,+.28,+0.90%
WMT,149.78,-.02,-0.01%
The Dow rose +0.03% today with (17) components up.
Posted in 
Tags: 
