Dow 30 Components Closing Prices Thursday 6/1/2023
Symbol, Last, Net Chng, %Change
AAPL,180.09,+2.84,+1.60%
AMGN,214.27,-6.38,-2.89%
AXP,162.72,+4.16,+2.62%
BA,207.96,+2.26,+1.10%
CAT,209.07,+3.32,+1.61%
CRM,212.90,-10.48,-4.69%
CSCO,49.74,+.07,+0.14%
CVX,152.16,+1.54,+1.02%
DIS,88.59,+.63,+0.72%
DOW,49.00,+.22,+0.45%
GS,316.40,-7.50,-2.32%
HD,288.39,+4.94,+1.74%
HON,193.86,+2.26,+1.18%
IBM,129.82,+1.23,+0.96%
INTC,31.13,-.31,-0.99%
JNJ,154.54,-.52,-0.34%
JPM,137.58,+1.87,+1.38%
KO,60.00,+.34,+0.57%
MCD,287.87,+2.76,+0.97%
MMM,94.28,+.97,+1.04%
MRK,110.93,+.52,+0.47%
MSFT,332.58,+4.19,+1.28%
NKE,103.63,-1.63,-1.55%
PG,143.96,+1.46,+1.02%
TRV,171.30,+2.06,+1.22%
UNH,493.63,+6.39,+1.31%
V,226.50,+5.47,+2.47%
VZ,35.72,+.09,+0.25%
WBA,30.32,-.05,-0.16%
WMT,147.41,+.54,+0.37%
The Dow rose +0.47% today with (23) components up.
Posted in 
Tags: 
