Dow 30 Components Closing Prices Wednesday 5/31/2023
Symbol, Last, Net Chng, %Change
AAPL,177.25,-.05,-0.03%
AMGN,220.65,+2.12,+0.97%
AXP,158.56,+.55,+0.35%
BA,205.70,+1.01,+0.49%
CAT,205.75,-4.15,-1.98%
CRM,223.38,+4.51,+2.06%
CSCO,49.67,-.50,-1.00%
CVX,150.62,-2.50,-1.63%
DIS,87.96,+.14,+0.16%
DOW,48.78,-.72,-1.45%
GS,323.90,-4.43,-1.35%
HD,283.45,-6.86,-2.36%
HON,191.60,-2.95,-1.52%
IBM,128.59,-.89,-0.69%
INTC,31.44,+1.45,+4.83%
JNJ,155.06,+.69,+0.45%
JPM,135.71,-1.75,-1.27%
KO,59.66,-.12,-0.20%
MCD,285.11,+.19,+0.07%
MMM,93.31,-2.75,-2.86%
MRK,110.41,+1.24,+1.14%
MSFT,328.39,-2.82,-0.85%
NKE,105.26,-1.26,-1.18%
PG,142.50,-.68,-0.47%
TRV,169.24,-4.05,-2.34%
UNH,487.24,+7.39,+1.54%
V,221.03,-.61,-0.28%
VZ,35.63,+.73,+2.09%
WBA,30.37,+.44,+1.47%
WMT,146.87,+.81,+0.55%
The Dow fell -0.41% today with (13) components up.
Posted in 
Tags: 
