Dow 30 Components Closing Prices Tuesday 5/30/2023
Symbol, Last, Net Chng, %Change
AAPL,177.30,+1.87,+1.07%
AMGN,218.53,+1.60,+0.74%
AXP,158.01,+.77,+0.49%
BA,204.69,+1.06,+0.52%
CAT,209.90,-1.90,-0.90%
CRM,218.87,+3.43,+1.59%
CSCO,50.17,+.31,+0.62%
CVX,153.12,-.96,-0.62%
DIS,87.82,-.47,-0.53%
DOW,49.50,-.14,-0.28%
GS,330.83,-1.18,-0.36%
HD,292.40,-.43,-0.15%
HON,194.55,+.80,+0.41%
IBM,129.48,+.59,+0.46%
INTC,29.99,+.99,+3.41%
JNJ,154.37,+.02,+0.01%
JPM,137.46,+.52,+0.38%
KO,59.78,-.48,-0.80%
MCD,284.92,-1.12,-0.39%
MMM,96.06,-.88,-0.91%
MRK,109.17,-1.90,-1.71%
MSFT,331.21,-1.68,-0.50%
NKE,106.52,-.99,-0.92%
PG,143.18,-2.22,-1.53%
TRV,173.29,+1.00,+0.58%
UNH,479.85,-1.67,-0.35%
V,221.64,-3.37,-1.50%
VZ,34.90,-.10,-0.29%
WBA,29.93,-.08,-0.27%
WMT,146.06,-.36,-0.25%
The Dow fell -0.15% today with (12) components up.
Posted in 
Tags: 
