Dow 30 Components Closing Prices Monday 5/22/2023
Symbol, Last, Net Chng, %Change
AAPL,174.20,-.96,-0.55%
AMGN,223.99,+.57,+0.26%
AXP,155.51,+2.56,+1.67%
BA,205.91,+.42,+0.20%
CAT,214.26,-.52,-0.24%
CRM,210.26,-.10,-0.05%
CSCO,48.82,-.31,-0.63%
CVX,152.44,-2.79,-1.80%
DIS,91.82,+.47,+0.51%
DOW,51.77,-.18,-0.35%
GS,324.92,-1.23,-0.38%
HD,290.66,-.22,-0.08%
HON,196.93,-.42,-0.21%
IBM,127.50,+.24,+0.19%
INTC,30.28,+.35,+1.17%
JNJ,156.87,-.85,-0.54%
JPM,138.03,-1.15,-0.83%
KO,61.51,-1.32,-2.10%
MCD,289.35,-6.20,-2.10%
MMM,101.71,+2.68,+2.71%
MRK,114.49,-1.00,-0.87%
MSFT,321.18,+2.84,+0.89%
NKE,110.18,-4.58,-3.99%
PG,149.16,-4.01,-2.62%
TRV,181.10,-2.62,-1.43%
UNH,480.62,+1.80,+0.38%
V,231.28,-2.03,-0.87%
VZ,35.96,-.09,-0.25%
WBA,31.19,-.09,-0.29%
WMT,148.59,-1.32,-0.88%
The Dow fell -0.42% today with (9) components up.
Posted in 
Tags: 
