Dow 30 Components Closing Prices Wednesday 5/17/2023
Symbol, Last, Net Chng, %Change
AAPL,172.69,+.62,+0.36%
AMGN,225.02,-2.86,-1.26%
AXP,152.09,+3.68,+2.48%
BA,206.87,+6.00,+2.99%
CAT,212.10,+4.90,+2.36%
CRM,209.38,+4.82,+2.36%
CSCO,47.63,+.71,+1.51%
CVX,155.71,+2.20,+1.43%
DIS,92.77,+1.79,+1.97%
DOW,51.48,+.42,+0.82%
GS,330.18,+9.37,+2.92%
HD,292.39,+10.06,+3.56%
HON,196.02,+4.41,+2.30%
IBM,125.71,+2.25,+1.82%
INTC,28.87,-.35,-1.20%
JNJ,158.99,-.35,-0.22%
JPM,138.45,+4.13,+3.07%
KO,63.15,-.07,-0.11%
MCD,293.46,-.69,-0.23%
MMM,100.18,+2.17,+2.21%
MRK,114.76,-1.32,-1.14%
MSFT,314.00,+2.26,+0.72%
NKE,116.98,+.50,+0.43%
PG,155.08,-.66,-0.42%
TRV,181.68,+.17,+0.09%
UNH,484.81,+5.09,+1.06%
V,232.65,+2.18,+0.95%
VZ,36.18,+.13,+0.36%
WBA,32.04,+.69,+2.20%
WMT,149.53,-.25,-0.17%
The Dow rose +1.24% today with (22) components up.
Posted in 
Tags: 
