Dow 30 Components Closing Prices Tuesday 5/16/2023
Symbol, Last, Net Chng, %Change
AAPL,172.07,0,0.00%
AMGN,227.88,-5.65,-2.42%
AXP,148.41,-1.59,-1.06%
BA,200.87,-1.90,-0.94%
CAT,207.20,-4.09,-1.94%
CRM,204.56,+1.23,+0.60%
CSCO,46.92,-.18,-0.38%
CVX,153.51,-3.69,-2.35%
DIS,90.98,-1.88,-2.02%
DOW,51.06,-1.20,-2.30%
GS,320.81,-1.26,-0.39%
HD,282.33,-6.21,-2.15%
HON,191.61,-2.70,-1.39%
IBM,123.46,+.10,+0.08%
INTC,29.22,-.58,-1.95%
JNJ,159.34,-.21,-0.13%
JPM,134.32,-.91,-0.67%
KO,63.22,-.72,-1.13%
MCD,294.15,-1.75,-0.59%
MMM,98.01,-2.48,-2.47%
MRK,116.08,-.29,-0.25%
MSFT,311.74,+2.28,+0.74%
NKE,116.48,-3.35,-2.80%
PG,155.74,-.27,-0.17%
TRV,181.51,-1.30,-0.71%
UNH,479.72,-7.14,-1.47%
V,230.47,-2.34,-1.01%
VZ,36.05,-.72,-1.96%
WBA,31.35,-.15,-0.48%
WMT,149.78,-2.10,-1.38%
The Dow fell -1.01% today with (3) components up.
Posted in 
Tags: 
