Dow 30 Components Closing Prices For Monday, May 15, 2023

Dow 30 Components Closing Prices Monday 5/15/2023

Symbol, Last, Net Chng, %Change
AAPL,172.07,-.50,-0.29%
AMGN,233.53,+.58,+0.25%
AXP,150.00,+2.07,+1.40%
BA,202.77,+2.07,+1.03%
CAT,211.29,+1.75,+0.84%
CRM,203.33,+1.52,+0.75%
CSCO,47.10,+.39,+0.83%
CVX,157.20,+.58,+0.37%
DIS,92.86,+.87,+0.95%
DOW,52.26,-.05,-0.10%
GS,322.07,+2.57,+0.80%
HD,288.54,-1.93,-0.66%
HON,194.31,+.69,+0.36%
IBM,123.36,+.52,+0.42%
INTC,29.80,+.85,+2.94%
JNJ,159.55,-1.23,-0.77%
JPM,135.23,+1.13,+0.84%
KO,63.94,-.17,-0.27%
MCD,295.90,-.24,-0.08%
MMM,100.49,+.22,+0.22%
MRK,116.37,-.77,-0.66%
MSFT,309.46,+.49,+0.16%
NKE,119.83,-.38,-0.32%
PG,156.01,+.05,+0.03%
TRV,182.81,+.72,+0.40%
UNH,486.86,-4.37,-0.89%
V,232.81,+1.43,+0.62%
VZ,36.77,-.82,-2.18%
WBA,31.50,+.43,+1.38%
WMT,151.88,-1.19,-0.78%

The Dow rose +0.14% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.