Dow 30 Components Closing Prices For Friday, May 12, 2023

Dow 30 Components Closing Prices Friday 5/12/2023

Symbol, Last, Net Chng, %Change
AAPL,172.57,-1.18,-0.68%
AMGN,232.95,+.66,+0.28%
AXP,147.93,-.06,-0.04%
BA,200.70,-1.14,-0.56%
CAT,209.54,-.49,-0.23%
CRM,201.81,-1.66,-0.82%
CSCO,46.71,+.34,+0.73%
CVX,156.62,+.40,+0.26%
DIS,91.99,-.32,-0.35%
DOW,52.31,-.03,-0.06%
GS,319.50,-1.22,-0.38%
HD,290.47,+2.78,+0.97%
HON,193.62,-.36,-0.19%
IBM,122.84,+1.94,+1.60%
INTC,28.95,+.09,+0.31%
JNJ,160.78,-.21,-0.13%
JPM,134.10,-1.95,-1.43%
KO,64.11,+.25,+0.39%
MCD,296.14,+1.35,+0.46%
MMM,100.27,-.51,-0.51%
MRK,117.14,-.41,-0.35%
MSFT,308.97,-1.14,-0.37%
NKE,120.21,-2.01,-1.64%
PG,155.96,+1.57,+1.02%
TRV,182.09,-.72,-0.39%
UNH,491.23,+2.47,+0.51%
V,231.38,+.37,+0.16%
VZ,37.59,-.01,-0.03%
WBA,31.07,-.10,-0.32%
WMT,153.07,-.05,-0.03%

The Dow fell -0.03% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.