Dow 30 Components Closing Prices For Thursday, May 11, 2023

Dow 30 Components Closing Prices Thursday 5/11/2023

Symbol, Last, Net Chng, %Change
AAPL,173.75,+.195,+0.11%
AMGN,232.29,-1.82,-0.78%
AXP,147.99,-.69,-0.46%
BA,201.84,+1.00,+0.50%
CAT,210.03,-3.14,-1.47%
CRM,203.47,-1.38,-0.67%
CSCO,46.37,-.34,-0.73%
CVX,156.22,-.87,-0.55%
DIS,92.31,-8.83,-8.73%
DOW,52.34,-1.11,-2.08%
GS,320.72,-1.83,-0.57%
HD,287.69,-1.34,-0.46%
HON,193.98,-3.36,-1.70%
IBM,120.90,-1.12,-0.92%
INTC,28.86,-1.11,-3.70%
JNJ,160.99,-.66,-0.41%
JPM,136.05,-.43,-0.32%
KO,63.86,+.36,+0.57%
MCD,294.79,-1.78,-0.60%
MMM,100.78,-.12,-0.12%
MRK,117.55,-.35,-0.30%
MSFT,310.11,-2.20,-0.70%
NKE,122.22,-1.29,-1.04%
PG,154.39,+.36,+0.23%
TRV,182.81,-.35,-0.19%
UNH,488.76,-1.31,-0.27%
V,231.01,+.19,+0.08%
VZ,37.60,-.03,-0.08%
WBA,31.17,-.42,-1.33%
WMT,153.12,+.57,+0.37%

The Dow fell -0.66% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.