Dow 30 Components Closing Prices For Wednesday, May 10, 2023

Dow 30 Components Closing Prices Wednesday 5/10/2023

Symbol, Last, Net Chng, %Change
AAPL,173.555,+1.785,+1.04%
AMGN,234.11,-.32,-0.14%
AXP,148.68,-4.70,-3.06%
BA,200.84,-1.04,-0.52%
CAT,213.17,-.32,-0.15%
CRM,204.85,+3.67,+1.82%
CSCO,46.71,+.24,+0.52%
CVX,157.09,-2.03,-1.28%
DIS,101.14,-1.04,-1.02%
DOW,53.45,-.22,-0.41%
GS,322.55,-2.22,-0.68%
HD,289.03,-1.55,-0.53%
HON,197.34,+.21,+0.11%
IBM,122.02,+.85,+0.70%
INTC,29.97,-.13,-0.43%
JNJ,161.65,+.60,+0.37%
JPM,136.48,+.07,+0.05%
KO,63.50,+.11,+0.17%
MCD,296.57,-.09,-0.03%
MMM,100.90,+.10,+0.10%
MRK,117.90,+.47,+0.40%
MSFT,312.31,+5.31,+1.73%
NKE,123.51,-1.59,-1.27%
PG,154.03,+.32,+0.21%
TRV,183.16,-.59,-0.32%
UNH,490.07,-.31,-0.06%
V,231.27,-1.99,-0.85%
VZ,37.63,+.06,+0.16%
WBA,31.59,+.15,+0.48%
WMT,152.55,-.43,-0.28%

The Dow fell -0.09% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.