Dow 30 Components Closing Prices Tuesday 5/9/2023
Symbol, Last, Net Chng, %Change
AAPL,171.77,-1.73,-1.00%
AMGN,234.43,-.19,-0.08%
AXP,153.38,+.34,+0.22%
BA,201.88,+4.62,+2.34%
CAT,213.49,-1.30,-0.61%
CRM,201.18,+3.28,+1.66%
CSCO,46.47,+.13,+0.28%
CVX,159.12,-.46,-0.29%
DIS,102.18,-.79,-0.77%
DOW,53.67,-.48,-0.89%
GS,324.77,-1.74,-0.53%
HD,290.58,+2.65,+0.92%
HON,197.13,+.18,+0.09%
IBM,121.17,-.57,-0.47%
INTC,30.10,-.67,-2.18%
JNJ,161.05,-1.26,-0.78%
JPM,136.41,-.66,-0.48%
KO,63.39,-.53,-0.83%
MCD,296.66,-.03,-0.01%
MMM,100.80,-1.54,-1.50%
MRK,117.43,-.95,-0.80%
MSFT,307.00,-1.65,-0.53%
NKE,125.10,-1.78,-1.40%
PG,153.71,-1.59,-1.02%
TRV,183.75,+1.18,+0.65%
UNH,490.38,-2.24,-0.45%
V,233.26,+1.03,+0.44%
VZ,37.57,-.26,-0.69%
WBA,31.44,-.22,-0.69%
WMT,152.98,+.26,+0.17%
The Dow fell -0.17% today with (9) components up.
Posted in 
Tags: 
