Dow 30 Components Closing Prices Monday 5/8/2023
Symbol, Last, Net Chng, %Change
AAPL,173.50,-.07,-0.04%
AMGN,234.62,-1.91,-0.81%
AXP,153.04,+.39,+0.26%
BA,197.26,-1.08,-0.54%
CAT,214.79,-.30,-0.14%
CRM,197.90,+.31,+0.16%
CSCO,46.34,+.09,+0.19%
CVX,159.58,-.63,-0.39%
DIS,102.97,+2.45,+2.44%
DOW,54.15,-.26,-0.48%
GS,326.51,-.51,-0.16%
HD,287.93,-1.69,-0.58%
HON,196.95,-1.47,-0.74%
IBM,123.40,-.25,-0.20%
INTC,30.77,-.22,-0.71%
JNJ,162.31,-.37,-0.23%
JPM,137.07,+.33,+0.24%
KO,63.92,-.10,-0.16%
MCD,296.69,+.09,+0.03%
MMM,102.34,-1.01,-0.98%
MRK,118.38,+.70,+0.59%
MSFT,308.65,-2.00,-0.64%
NKE,126.88,+.29,+0.23%
PG,155.30,-.73,-0.47%
TRV,182.57,+.27,+0.15%
UNH,492.62,-1.66,-0.34%
V,232.23,+.45,+0.19%
VZ,37.83,0,0.00%
WBA,31.66,-.51,-1.59%
WMT,152.72,+.95,+0.63%
The Dow fell -0.17% today with (11) components up.
Posted in 
Tags: 
