Dow 30 Components Closing Prices For Friday, May 5, 2023

Dow 30 Components Closing Prices Friday 5/5/2023

Symbol, Last, Net Chng, %Change
AAPL,173.57,+7.78,+4.69%
AMGN,236.53,+4.64,+2.00%
AXP,152.65,+3.84,+2.58%
BA,198.34,+1.29,+0.65%
CAT,215.09,+4.71,+2.24%
CRM,197.59,+5.21,+2.71%
CSCO,46.25,+.55,+1.20%
CVX,160.21,+3.99,+2.55%
DIS,100.52,+3.07,+3.15%
DOW,54.41,+1.05,+1.97%
GS,327.02,+5.76,+1.79%
HD,289.62,+3.87,+1.35%
HON,198.42,+2.20,+1.12%
IBM,123.65,+1.08,+0.88%
INTC,30.99,-.25,-0.80%
JNJ,162.68,+.55,+0.34%
JPM,136.74,+2.62,+1.95%
KO,64.02,+.30,+0.47%
MCD,296.60,+1.44,+0.49%
MMM,103.35,+1.51,+1.48%
MRK,117.68,+.31,+0.26%
MSFT,310.65,+5.24,+1.72%
NKE,126.59,+2.92,+2.36%
PG,156.03,+.52,+0.33%
TRV,182.30,+3.16,+1.76%
UNH,494.28,+7.00,+1.44%
V,231.78,+6.18,+2.74%
VZ,37.83,+.48,+1.29%
WMT,151.77,+1.30,+0.86%
WBA,32.17,+.62,+1.97%

The Dow rose +1.65% today with (29) components up.

Both comments and pings are currently closed.

Comments are closed.