Dow 30 Components Closing Prices For Wednesday May 3, 2023

Dow 30 Components Closing Prices Wednesday 5/3/2023

Symbol, Last, Net Chng, %Change
AAPL,167.45,-1.09,-0.65%
AMGN,229.31,-6.66,-2.82%
AXP,152.21,-1.04,-0.68%
BA,200.93,-2.32,-1.14%
CAT,215.64,+.49,+0.23%
CRM,192.61,-1.23,-0.63%
CSCO,45.96,-.40,-0.86%
CVX,156.83,-3.21,-2.01%
DIS,100.86,+.26,+0.26%
DOW,53.00,-.78,-1.45%
GS,328.65,-4.72,-1.42%
HD,293.08,-1.20,-0.41%
HON,197.96,-.30,-0.15%
IBM,123.45,-1.71,-1.37%
INTC,30.65,+.88,+2.96%
JNJ,162.87,-2.16,-1.31%
JPM,135.98,-2.94,-2.12%
KO,63.65,-.36,-0.56%
MCD,295.22,-2.85,-0.96%
MMM,102.83,-.15,-0.15%
MRK,118.22,+.33,+0.28%
MSFT,304.40,-1.01,-0.33%
NKE,126.74,-.52,-0.41%
PG,156.23,-.20,-0.13%
TRV,179.15,-1.38,-0.76%
UNH,489.44,-3.95,-0.80%
V,225.98,-1.00,-0.44%
VZ,37.98,+.31,+0.82%
WBA,31.96,-1.54,-4.60%
WMT,150.62,-.56,-0.37%

The Dow fell -0.80% today with (5) components up.

Both comments and pings are currently closed.

Comments are closed.