Dow 30 Components Closing Prices For Monday, May 1, 2023

Dow 30 Components Closing Prices Monday 5/1/2023

Symbol, Last, Net Chng, %Change
AAPL,169.59,-.09,-0.05%
AMGN,238.90,-.84,-0.35%
AXP,159.32,-2.02,-1.25%
BA,203.87,-2.91,-1.41%
CAT,217.27,-1.53,-0.70%
CRM,197.79,-.58,-0.29%
CSCO,47.34,+.09,+0.19%
CVX,167.24,-1.34,-0.79%
DIS,102.21,-.29,-0.28%
DOW,54.11,-.29,-0.53%
GS,340.57,-2.87,-0.84%
HD,297.70,-2.84,-0.94%
HON,200.48,+.64,+0.32%
IBM,126.09,-.32,-0.25%
INTC,30.30,-.76,-2.45%
JNJ,163.60,-.10,-0.06%
JPM,141.20,+2.96,+2.14%
KO,64.30,+.15,+0.23%
MCD,297.58,+1.83,+0.62%
MMM,105.85,-.37,-0.35%
MRK,116.34,+.87,+0.75%
MSFT,305.56,-1.70,-0.55%
NKE,127.92,+1.20,+0.95%
PG,156.57,+.19,+0.12%
TRV,181.76,+.62,+0.34%
UNH,495.70,+3.61,+0.73%
V,232.51,-.22,-0.09%
VZ,38.71,-.12,-0.31%
WBA,34.61,-.64,-1.82%
WMT,151.59,+.62,+0.41%

The Dow fell -0.14% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.