Archive for April, 2023

Dow 30 Components Closing Prices For Wednesday, April 26, 2023

Dow 30 Components Closing Prices Wednesday 4/26/2023 Symbol, Last, Net Chng, %Change AAPL,163.76,-.01,-0.01% AMGN,238.80,-6.07,-2.48% AXP,155.72,-.40,-0.26% BA,203.03,+.84,+0.42% CAT,216.19,-2.44,-1.12% CRM,191.52,+.85,+0.45% CSCO,46.54,-.55,-1.17% CVX,165.98,-3.01,-1.78% DIS,96.61,-1.40,-1.43% DOW,52.58,+.08,+0.15% GS,336.56,-2.92,-0.86% HD,288.07,-8.26,-2.79% HON,190.90,-5.06,-2.58% IBM,125.85,-.04,-0.03% INTC,29.05,+.17,+0.59% JNJ,162.62,-2.56,-1.55% JPM,135.23,-2.44,-1.77% KO,63.55,-.30,-0.47% MCD,289.76,-1.75,-0.60% MMM,102.92,-1.45,-1.39% MRK,113.43,-3.10,-2.66% MSFT,295.37,+19.95,+7.24% NKE,123.84,-.82,-0.66% PG,154.58,-1.81,-1.16% TRV,176.61,-.71,-0.40% UNH,482.95,-8.97,-1.82% V,228.15,-1.44,-0.63% VZ,36.92,-.38,-1.02% WBA,34.81,-.08,-0.23% WMT,150.91,-.66,-0.44% The Dow fell -0.68% today with (5) components up.

DJIA Market Happenings For Tuesday, April 25, 2023 – Merck (MRK) 115.94 Up +4.50% YTD

Dow stocks hitting 52-week highs include McDonald’s (MCD) 293.20 (+0.39%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to open down -90 points. Monday the Dow closed up +66.44 (+0.20%) at 33,875.40. Year-to-date the Dow is up +2.20%. Monday, (21) Dow stocks were up, none were at 52-week […]

Dow 30 Components Closing Prices For April 24, 2023

Dow 30 Components Closing Prices Friday 4/21/2023 Symbol, Last, Net Chng, %Change AAPL,165.33,+.31,+0.19% AMGN,244.45,+.59,+0.24% AXP,160.59,-3.19,-1.95% BA,205.77,+.62,+0.30% CAT,223.43,+3.16,+1.43% CRM,194.92,-4.11,-2.07% CSCO,47.39,+.36,+0.77% CVX,171.48,+2.36,+1.40% DIS,99.68,+.11,+0.11% DOW,55.39,+.52,+0.95% GS,343.96,+2.30,+0.67% HD,301.64,+1.60,+0.53% HON,196.78,+.70,+0.36% IBM,125.40,-.33,-0.26% INTC,29.66,-.64,-2.11% JNJ,163.68,+.99,+0.61% JPM,140.73,+.19,+0.14% KO,63.95,-.10,-0.16% MCD,293.20,+1.14,+0.39% MMM,105.06,+.58,+0.56% MRK,115.94,+.57,+0.49% MSFT,281.77,-3.99,-1.40% NKE,127.09,+1.56,+1.24% PG,156.35,+.28,+0.18% TRV,179.13,-.37,-0.21% UNH,488.94,+5.12,+1.06% V,232.76,-1.29,-0.55% VZ,37.10,-.22,-0.59% WBA,35.50,+.23,+0.65% WMT,152.76,+1.03,+0.68% The Dow rose +0.20% today with (21) components up.