Dow 30 Components Closing Prices For Friday, April 28, 2023

Dow 30 Components Closing Prices Friday 4/28/2023

Symbol, Last, Net Chng, %Change
AAPL,169.68,+1.27,+0.75%
AMGN,239.74,-.60,-0.25%
AXP,161.34,+2.89,+1.82%
BA,206.78,+.74,+0.36%
CAT,218.80,+4.47,+2.09%
CRM,198.37,+2.43,+1.24%
CSCO,47.25,+.69,+1.48%
CVX,168.58,+1.63,+0.98%
DIS,102.50,+2.57,+2.57%
DOW,54.40,+.90,+1.68%
GS,343.44,+1.84,+0.54%
HD,300.54,+6.61,+2.25%
HON,199.84,+1.23,+0.62%
IBM,126.41,-.56,-0.44%
INTC,31.06,+1.20,+4.02%
JNJ,163.70,+.70,+0.43%
JPM,138.24,+1.19,+0.87%
KO,64.15,+.47,+0.74%
MCD,295.75,+1.03,+0.35%
MMM,106.22,+.89,+0.84%
MRK,115.47,+.31,+0.27%
MSFT,307.26,+2.43,+0.80%
NKE,126.72,+1.02,+0.81%
PG,156.38,-.09,-0.06%
TRV,181.14,+.89,+0.49%
UNH,492.09,+1.62,+0.33%
V,232.73,+3.72,+1.62%
VZ,38.83,+.04,+0.10%
WBA,35.25,+.15,+0.43%
WMT,150.97,-.41,-0.27%

The Dow rose +0.80% today with (26) components up.

Both comments and pings are currently closed.

Comments are closed.