Dow 30 Components Closing Prices Friday 4/21/2023
Symbol, Last, Net Chng, %Change
AAPL,165.33,+.31,+0.19%
AMGN,244.45,+.59,+0.24%
AXP,160.59,-3.19,-1.95%
BA,205.77,+.62,+0.30%
CAT,223.43,+3.16,+1.43%
CRM,194.92,-4.11,-2.07%
CSCO,47.39,+.36,+0.77%
CVX,171.48,+2.36,+1.40%
DIS,99.68,+.11,+0.11%
DOW,55.39,+.52,+0.95%
GS,343.96,+2.30,+0.67%
HD,301.64,+1.60,+0.53%
HON,196.78,+.70,+0.36%
IBM,125.40,-.33,-0.26%
INTC,29.66,-.64,-2.11%
JNJ,163.68,+.99,+0.61%
JPM,140.73,+.19,+0.14%
KO,63.95,-.10,-0.16%
MCD,293.20,+1.14,+0.39%
MMM,105.06,+.58,+0.56%
MRK,115.94,+.57,+0.49%
MSFT,281.77,-3.99,-1.40%
NKE,127.09,+1.56,+1.24%
PG,156.35,+.28,+0.18%
TRV,179.13,-.37,-0.21%
UNH,488.94,+5.12,+1.06%
V,232.76,-1.29,-0.55%
VZ,37.10,-.22,-0.59%
WBA,35.50,+.23,+0.65%
WMT,152.76,+1.03,+0.68%
The Dow rose +0.20% today with (21) components up.
Posted in 
Tags: 
