Dow 30 Closing Prices For Friday, April 21, 2023

Dow 30 Closing Prices Friday 4/21/2023

Symbol, Last, Net Chng, %Change
AAPL,165.02,-1.63,-0.98%
AMGN,243.86,+.40,+0.16%
AXP,163.78,+.50,+0.31%
BA,205.15,-2.08,-1.00%
CAT,220.27,-.80,-0.36%
CRM,199.03,+1.52,+0.77%
CSCO,47.03,+.45,+0.97%
CVX,169.12,-.73,-0.43%
DIS,99.57,+1.50,+1.53%
DOW,54.87,-.83,-1.49%
GS,341.66,+2.95,+0.87%
HD,300.04,+1.47,+0.49%
HON,196.08,-.67,-0.34%
IBM,125.73,-.63,-0.50%
INTC,30.30,-.56,-1.81%
JNJ,162.69,-.89,-0.54%
JPM,140.54,-.27,-0.19%
KO,64.05,+.09,+0.14%
MCD,292.06,+1.06,+0.36%
MMM,104.48,-.25,-0.24%
MRK,115.37,+1.20,+1.05%
MSFT,285.76,-.35,-0.12%
NKE,125.53,+1.08,+0.87%
PG,156.07,+5.22,+3.46%
TRV,179.50,+.24,+0.13%
UNH,483.82,-3.64,-0.75%
V,234.05,-.55,-0.23%
VZ,37.32,+.13,+0.35%
WBA,35.27,-.10,-0.28%
WMT,151.73,+.76,+0.50%

The Dow rose -0.07% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.