Dow 30 Closing Prices For Thursday, April 20, 2023

Dow 30 Closing Prices Thursday 4/20/2023

Symbol, Last, Net Chng, %Change
AAPL,166.65,-.98,-0.58%
AMGN,243.46,-2.75,-1.12%
AXP,163.28,-1.67,-1.01%
BA,207.23,-1.48,-0.71%
CAT,222.27,-2.38,-1.06%
CRM,197.51,-1.41,-0.71%
CSCO,46.58,-1.46,-3.04%
CVX,169.85,-.83,-0.49%
DIS,98.07,-.68,-0.69%
DOW,55.70,-.74,-1.31%
GS,338.71,+1.82,+0.54%
HD,298.57,+1.66,+0.56%
HON,196.75,-1.06,-0.54%
IBM,126.36,+.04,+0.03%
INTC,30.86,-.29,-0.93%
JNJ,163.58,+1.05,+0.65%
JPM,140.81,-.41,-0.29%
KO,63.96,+.28,+0.44%
MCD,291.00,-.27,-0.09%
MMM,104.73,-1.35,-1.27%
MRK,114.17,+.04,+0.04%
MSFT,286.11,-2.34,-0.81%
NKE,124.45,-1.22,-0.97%
PG,150.85,+.5507,+0.37%
TRV,179.26,-3.31,-1.81%
UNH,487.46,+1.26,+0.26%
V,234.60,+2.03,+0.87%
VZ,37.19,-1.41,-3.65%
WBA,35.37,+.54,+1.55%
WMT,150.97,+.96,+0.64%

The Dow fell -0.33% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.