Dow 30 Closing Prices Monday 4/17/2023
Symbol, Last, Net Chng, %Change
AAPL,166.47,+1.24,+0.75%
AMGN,246.09,-1.98,-0.80%
AXP,164.40,+.69,+0.42%
BA,208.37,+3.34,+1.63%
CAT,225.20,-.04,-0.02%
CRM,198.50,+1.42,+0.72%
CSCO,50.31,+.03,+0.06%
CVX,170.52,-.40,-0.23%
DIS,100.93,+.63,+0.63%
DOW,56.78,-.12,-0.21%
GS,333.91,-5.77,-1.70%
HD,298.95,+3.55,+1.20%
HON,196.93,-.93,-0.47%
IBM,127.78,-.04,-0.03%
INTC,31.83,-.31,-0.96%
JNJ,161.01,-4.66,-2.81%
JPM,141.40,+1.57,+1.12%
KO,63.56,+.10,+0.16%
MCD,290.91,+1.60,+0.55%
MMM,106.27,-.51,-0.48%
MRK,114.83,-.18,-0.16%
MSFT,288.37,-.43,-0.15%
NKE,126.21,+.02,+0.02%
PG,151.21,+.16,+0.11%
TRV,172.00,+.72,+0.42%
UNH,504.48,-.87,-0.17%
V,233.60,+.12,+0.05%
VZ,38.94,-.52,-1.32%
WBA,35.58,-.36,-1.00%
WMT,149.85,+.33,+0.22%
The Dow fell -0.03% today with (15) components up.
Posted in 
Tags: 
