Dow 30 Closing Prices Monday 4/17/2023
Symbol, Last, Net Chng, %Change
AAPL,165.23,+.02,+0.01%
AMGN,248.07,-1.93,-0.77%
AXP,163.71,+.49,+0.30%
BA,205.03,+3.32,+1.65%
CAT,225.24,+1.56,+0.70%
CRM,197.08,+2.43,+1.25%
CSCO,50.28,-.26,-0.51%
CVX,170.92,-1.52,-0.88%
DIS,100.30,+.40,+0.40%
DOW,56.90,+.40,+0.71%
GS,339.68,+2.76,+0.82%
HD,295.40,+3.21,+1.10%
HON,197.86,+1.31,+0.67%
IBM,127.82,-.32,-0.25%
INTC,32.14,+.25,+0.78%
JNJ,165.67,-.17,-0.10%
JPM,139.83,+1.10,+0.79%
KO,63.46,+.41,+0.65%
MCD,289.31,+.33,+0.11%
MMM,106.78,+1.01,+0.95%
MRK,115.01,-.30,-0.26%
MSFT,288.80,+2.66,+0.93%
NKE,126.19,+.24,+0.19%
PG,151.05,+.05,+0.03%
TRV,171.28,+2.91,+1.73%
UNH,505.35,-6.44,-1.26%
V,233.48,-.54,-0.23%
VZ,39.46,+.24,+0.61%
WBA,35.94,+.62,+1.76%
WMT,149.52,+1.04,+0.70%
The Dow rose +0.30% today with (22) components up.
Posted in 
Tags: 
