Dow 30 Closing Prices Friday 3/31/2023
Symbol, Last, Net Chng, %Change
AAPL,164.90,+2.54,+1.56%
AMGN,241.75,+.25,+0.10%
AXP,164.95,+2.54,+1.56%
BA,212.43,+1.39,+0.66%
CAT,228.84,+4.30,+1.92%
CRM,199.78,+3.18,+1.62%
CSCO,52.275,+.845,+1.64%
CVX,163.16,+.77,+0.47%
DIS,100.13,+2.03,+2.07%
DOW,54.82,+.82,+1.52%
GS,327.11,+5.97,+1.86%
HD,295.12,+9.76,+3.42%
HON,191.12,+2.00,+1.06%
IBM,131.09,+1.87,+1.45%
INTC,32.67,+.58,+1.81%
JNJ,155.00,+1.57,+1.02%
JPM,130.31,+1.56,+1.21%
KO,62.03,+.18,+0.29%
MCD,279.61,+1.82,+0.66%
MMM,105.11,+2.33,+2.27%
MRK,106.39,+.47,+0.44%
MSFT,288.30,+4.25,+1.50%
NKE,122.64,+2.54,+2.11%
PG,148.69,+1.24,+0.84%
TRV,171.41,+.59,+0.35%
UNH,472.59,+2.53,+0.54%
V,225.46,+3.10,+1.39%
VZ,38.89,+.23,+0.59%
WBA,34.58,-.05,-0.14%
WMT,147.45,+1.78,+1.22%
The Dow rose +1.26% today with (29) components up.
Posted in 
Tags: 
