Dow 30 Closing Prices Monday 3/27/2023
Symbol, Last, Net Chng, %Change
AAPL,158.28,-1.97,-1.23%
AMGN,236.76,-1.27,-0.53%
AXP,163.12,+3.34,+2.09%
BA,200.57,+3.04,+1.54%
CAT,218.00,+.99,+0.46%
CRM,191.26,+1.20,+0.63%
CSCO,50.54,+.03,+0.06%
CVX,157.65,+1.59,+1.02%
DIS,95.62,+1.54,+1.64%
DOW,52.00,+.22,+0.42%
GS,318.53,+5.96,+1.91%
HD,281.27,-1.75,-0.62%
HON,187.99,-.17,-0.09%
IBM,129.31,+4.02,+3.21%
INTC,29.18,-.18,-0.61%
JNJ,153.30,+.65,+0.43%
JPM,128.49,+3.58,+2.87%
KO,61.35,+.45,+0.74%
MCD,273.84,+2.51,+0.93%
MMM,101.49,+.35,+0.35%
MRK,106.93,+2.13,+2.03%
MSFT,276.38,-4.19,-1.49%
NKE,117.81,-2.90,-2.40%
PG,145.95,-.77,-0.52%
TRV,166.35,+1.44,+0.87%
UNH,481.90,+5.91,+1.24%
V,221.81,+.77,+0.35%
VZ,38.05,+.39,+1.04%
WBA,32.94,+.24,+0.73%
WMT,144.17,+2.37,+1.67%
The Dow rose +0.60% today with (22) components up.
Posted in 
Tags: 
