Dow 30 Closing Prices For Friday, March 24, 2023

Dow 30 Closing Prices Friday 3/24/2023

Symbol, Last, Net Chng, %Change
AAPL,160.25,+1.32,+0.83%
AMGN,238.03,+4.93,+2.11%
AXP,159.78,-2.98,-1.83%
BA,197.53,-.37,-0.19%
CAT,217.01,-2.43,-1.11%
CRM,190.06,+2.62,+1.40%
CSCO,50.51,+.78,+1.57%
CVX,156.06,+1.54,+1.00%
DIS,94.08,-1.75,-1.83%
DOW,51.78,+.13,+0.25%
GS,312.57,-2.28,-0.72%
HD,283.02,-.89,-0.31%
HON,188.16,+1.24,+0.66%
IBM,125.29,+1.92,+1.56%
INTC,29.36,+.33,+1.14%
JNJ,152.65,+1.52,+1.01%
JPM,124.91,-1.93,-1.52%
KO,60.90,+.98,+1.64%
MCD,271.33,+1.71,+0.63%
MMM,101.14,+.14,+0.14%
MRK,104.80,+.57,+0.55%
MSFT,280.57,+2.91,+1.05%
NKE,120.71,-.26,-0.21%
PG,146.72,+2.93,+2.04%
TRV,164.91,+1.05,+0.64%
UNH,475.99,+6.08,+1.29%
V,221.04,-1.55,-0.70%
VZ,37.66,+.29,+0.78%
WBA,32.70,+.37,+1.14%
WMT,141.80,+1.15,+0.82%

The Dow rose +0.41% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.