Dow 30 Closing Prices Thursday 3/23/2023
Symbol, Last, Net Chng, %Change
AAPL,158.93,+1.10,+0.70%
AMGN,233.10,+3.27,+1.42%
AXP,162.76,+.01,+0.01%
BA,197.90,+1.74,+0.89%
CAT,219.44,-.51,-0.23%
CRM,187.44,+.93,+0.50%
CSCO,49.73,+.27,+0.55%
CVX,154.52,-1.55,-0.99%
DIS,95.83,+.93,+0.98%
DOW,51.65,+.27,+0.53%
GS,314.85,+1.18,+0.38%
HD,283.91,+1.30,+0.46%
HON,186.92,-.24,-0.13%
IBM,123.37,-.68,-0.55%
INTC,29.03,+.90,+3.20%
JNJ,151.13,+.08,+0.05%
JPM,126.84,-.34,-0.27%
KO,59.92,-.13,-0.22%
MCD,269.62,+1.75,+0.65%
MMM,101.00,-.54,-0.53%
MRK,104.23,-.17,-0.16%
MSFT,277.66,+5.37,+1.97%
NKE,120.97,+1.47,+1.23%
PG,143.79,-.20,-0.14%
TRV,163.86,-2.77,-1.66%
UNH,469.91,-5.61,-1.18%
V,222.59,+2.55,+1.16%
VZ,37.37,+.06,+0.16%
WBA,32.33,-.17,-0.52%
WMT,140.65,+1.13,+0.81%
The Dow rose +0.23% today with (18) components up.
Posted in 
Tags: 
