Dow 30 Closing Prices Wednesday 3/22/2023
Symbol, Last, Net Chng, %Change
AAPL,157.83,-1.45,-0.91%
AMGN,229.83,-3.12,-1.34%
AXP,162.75,-1.81,-1.10%
BA,196.16,-8.54,-4.17%
CAT,219.95,-4.97,-2.21%
CRM,186.51,-2.17,-1.15%
CSCO,49.46,-1.21,-2.39%
CVX,156.07,-3.24,-2.03%
DIS,94.90,-1.64,-1.70%
DOW,51.38,-.68,-1.31%
GS,313.67,-3.61,-1.14%
HD,282.61,-6.82,-2.36%
HON,187.16,-4.00,-2.09%
IBM,124.05,-2.52,-1.99%
INTC,28.13,-.33,-1.16%
JNJ,151.05,-2.84,-1.85%
JPM,127.18,-3.37,-2.58%
KO,60.05,-.27,-0.45%
MCD,267.87,-2.34,-0.87%
MMM,101.54,-2.75,-2.64%
MRK,104.40,-1.14,-1.08%
MSFT,272.29,-1.49,-0.54%
NKE,119.50,-6.11,-4.86%
PG,143.99,-.09,-0.06%
TRV,166.63,-5.12,-2.98%
UNH,475.52,-4.58,-0.95%
V,220.04,-1.91,-0.86%
VZ,37.31,-.43,-1.14%
WBA,32.50,-1.04,-3.10%
WMT,139.52,-.90,-0.64%
The Dow fell -1.63% today with all (30) components down.
Posted in 
Tags: 
