Dow 30 Closing Prices Tuesday 3/21/2023
Symbol, Last, Net Chng, %Change
AAPL,159.28,+1.88,+1.19%
AMGN,232.95,-1.77,-0.75%
AXP,164.56,+5.82,+3.67%
BA,204.70,-.07,-0.03%
CAT,224.92,+4.61,+2.09%
CRM,188.68,+3.43,+1.85%
CSCO,50.67,-.27,-0.53%
CVX,159.31,+4.73,+3.06%
DIS,96.54,+2.32,+2.46%
DOW,52.06,+.80,+1.56%
GS,317.28,+7.75,+2.50%
HD,289.43,+.17,+0.06%
HON,191.16,+1.28,+0.67%
IBM,126.57,+.63,+0.50%
INTC,28.46,-.70,-2.40%
JNJ,153.89,0,0.00%
JPM,130.55,+3.41,+2.68%
KO,60.32,-.28,-0.46%
MCD,270.21,-.53,-0.20%
MMM,104.29,-.02,-0.02%
MRK,105.54,-.31,-0.29%
MSFT,273.78,+1.55,+0.57%
NKE,125.61,+4.41,+3.64%
PG,144.08,-1.05,-0.72%
TRV,171.75,+3.04,+1.80%
UNH,480.10,+3.14,+0.66%
V,221.95,+3.80,+1.74%
VZ,37.74,+.31,+0.83%
WBA,33.54,+.35,+1.05%
WMT,140.42,-.48,-0.34%
The Dow rose +0.98% today with (19) components up.
Posted in 
Tags: 
