Dow 30 Closing Prices Monday 3/20/2023
Symbol, Last, Net Chng, %Change
AAPL,157.40,+2.40,+1.55%
AMGN,234.72,+4.93,+2.15%
AXP,158.74,+2.22,+1.42%
BA,204.77,+3.72,+1.85%
CAT,220.31,+5.30,+2.47%
CRM,185.25,+.40,+0.22%
CSCO,50.94,+.75,+1.49%
CVX,154.58,+2.24,+1.47%
DIS,94.22,+1.02,+1.09%
DOW,51.26,+1.24,+2.48%
GS,309.53,+5.99,+1.97%
HD,289.26,+.87,+0.30%
HON,189.88,+5.24,+2.84%
IBM,125.94,+2.25,+1.82%
INTC,29.16,-.65,-2.18%
JNJ,153.89,+1.51,+0.99%
JPM,127.14,+1.33,+1.06%
KO,60.60,+.58,+0.97%
MCD,270.74,+3.54,+1.32%
MMM,104.31,+1.29,+1.25%
MRK,105.85,+1.75,+1.68%
MSFT,272.23,-7.20,-2.58%
NKE,121.20,+.81,+0.67%
PG,145.13,+2.20,+1.54%
TRV,168.71,+3.68,+2.23%
UNH,476.96,+7.46,+1.59%
V,218.15,+.76,+0.35%
VZ,37.43,+.64,+1.74%
WBA,33.19,+.28,+0.85%
WMT,140.90,+1.50,+1.08%
The Dow rose +1.20% today with (28) components up.
Posted in 
Tags: 
