Dow 30 Closing Prices Friday 3/17/2023
Symbol, Last, Net Chng, %Change
AAPL,155.00,-.85,-0.55%
AMGN,229.79,-4.78,-2.04%
AXP,156.52,-4.21,-2.62%
BA,201.05,-2.14,-1.05%
CAT,215.01,-3.70,-1.69%
CRM,184.85,-2.45,-1.31%
CSCO,50.19,+.07,+0.14%
CVX,152.34,-1.95,-1.26%
DIS,93.20,-1.09,-1.16%
DOW,50.02,-.89,-1.75%
GS,303.54,-11.55,-3.67%
HD,288.39,+1.66,+0.58%
HON,184.64,-4.50,-2.38%
IBM,123.69,-1.01,-0.81%
INTC,29.81,-.37,-1.23%
JNJ,152.38,-1.65,-1.07%
JPM,125.81,-4.94,-3.78%
KO,60.02,-.28,-0.46%
MCD,267.20,-3.37,-1.25%
MMM,103.02,-1.19,-1.14%
MRK,104.10,-3.24,-3.02%
MSFT,279.43,+3.23,+1.17%
NKE,120.39,-.26,-0.22%
PG,142.93,+.04,+0.03%
TRV,165.03,-7.18,-4.17%
UNH,469.50,-2.52,-0.53%
V,217.39,-.06,-0.03%
VZ,36.79,+.21,+0.57%
WBA,32.91,-.50,-1.50%
WMT,139.40,+1.12,+0.81%
The Dow fell -1.19% today with (6) components up.
Posted in 
Tags: 
