Dow 30 Closing Prices Tuesday 3/14/2023
Symbol, Last, Net Chng, %Change
AAPL,152.59,+2.12,+1.41%
AMGN,230.58,-2.60,-1.12%
AXP,163.91,+6.28,+3.98%
BA,207.28,+3.91,+1.92%
CAT,225.67,+.97,+0.43%
CRM,182.89,+7.38,+4.20%
CSCO,49.05,+.64,+1.32%
CVX,160.76,+2.05,+1.29%
DIS,93.36,+.76,+0.82%
DOW,52.29,-.11,-0.21%
GS,322.15,+6.64,+2.10%
HD,285.57,-.95,-0.33%
HON,192.97,-.13,-0.07%
IBM,124.65,-.93,-0.74%
INTC,28.01,+1.06,+3.93%
JNJ,153.92,+.86,+0.56%
JPM,134.62,+3.37,+2.57%
KO,60.03,+.22,+0.37%
MCD,265.90,+2.82,+1.07%
MMM,102.78,-.72,-0.70%
MRK,106.97,+1.97,+1.88%
MSFT,260.79,+6.87,+2.71%
NKE,119.00,+2.14,+1.83%
PG,139.85,+1.71,+1.24%
TRV,171.76,-.46,-0.27%
UNH,464.58,+.90,+0.19%
V,218.66,+4.19,+1.95%
VZ,36.88,+.34,+0.93%
WBA,33.29,-.28,-0.83%
WMT,138.10,+.73,+0.53%
The Dow rose +1.06% today with (22) components up.
Posted in 
Tags: 
