Dow 30 Closing Prices Monday 3/13/2023
Symbol, Last, Net Chng, %Change
AAPL,150.47,+1.97,+1.33%
AMGN,233.18,+5.31,+2.33%
AXP,157.63,-8.07,-4.87%
BA,203.37,+.30,+0.15%
CAT,224.70,-2.31,-1.02%
CRM,175.51,+2.33,+1.35%
CSCO,48.41,-.15,-0.31%
CVX,158.71,-.96,-0.60%
DIS,92.60,-.97,-1.04%
DOW,52.40,-1.48,-2.75%
GS,315.51,-12.16,-3.71%
HD,286.52,+.21,+0.07%
HON,193.10,-.23,-0.12%
IBM,125.58,+.13,+0.10%
INTC,26.95,-.27,-0.99%
JNJ,153.06,+1.45,+0.96%
JPM,131.25,-2.40,-1.80%
KO,59.81,+.60,+1.01%
MCD,263.08,+1.05,+0.40%
MMM,103.50,-.56,-0.54%
MRK,105.73,-1.96,-1.82%
MSFT,253.92,+5.33,+2.14%
NKE,116.86,-.63,-0.54%
PG,138.14,+.95,+0.69%
TRV,172.22,-3.46,-1.97%
UNH,463.68,+3.35,+0.73%
V,214.47,-1.67,-0.77%
VZ,36.54,-.14,-0.38%
WBA,33.57,+.31,+0.93%
WMT,137.37,+.40,+0.29%
The Dow fell -0.28% today with (14) components up.
Posted in 
Tags: 
