Dow 30 Closing Prices Friday 3/10/2023
Symbol, Last, Net Chng, %Change
AAPL,148.50,-2.09,-1.39%
AMGN,227.87,+2.08,+0.92%
AXP,165.70,-6.42,-3.73%
BA,203.07,+1.83,+0.91%
CAT,227.01,-13.95,-5.79%
CRM,173.18,-5.54,-3.10%
CSCO,48.56,-.25,-0.51%
CVX,159.67,-.84,-0.52%
DIS,93.57,-2.57,-2.67%
DOW,53.88,-1.22,-2.21%
GS,327.67,-14.42,-4.22%
HD,286.31,-1.69,-0.59%
HON,193.33,+.45,+0.23%
IBM,125.45,-.71,-0.56%
INTC,27.22,+.78,+2.95%
JNJ,151.61,+.37,+0.24%
JPM,133.65,+3.31,+2.54%
KO,59.21,-.25,-0.42%
MCD,262.03,+.40,+0.15%
MMM,104.06,-1.46,-1.38%
MRK,107.69,+.09,+0.08%
MSFT,248.59,-3.73,-1.48%
NKE,117.49,-.38,-0.32%
PG,137.19,+.62,+0.45%
TRV,175.68,+1.76,+1.01%
UNH,460.33,-2.93,-0.63%
V,216.14,-3.87,-1.76%
VZ,36.68,+.13,+0.36%
WBA,33.26,-.03,-0.09%
WMT,136.97,-.20,-0.15%
The Dow fell -1.07% today with (11) components up.
Posted in 
Tags: 
